咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 000858 | 五粮液 | 1300 | 131.03 | 9 | 20240625 |
2 | 000858 | 五粮液 | 1300 | 130.2 | 10 | 20240624 |
3 | 000858 | 五粮液 | 1300 | 132.2 | 6 | 20240621 |
4 | 000858 | 五粮液 | 1000 | 134.22 | 12 | 20240620 |
5 | 000858 | 五粮液 | 1300 | 134.22 | 7 | 20240620 |
6 | 000858 | 五粮液 | 1300 | 133.89 | 8 | 20240619 |
7 | 000858 | 五粮液 | 1000 | 133.89 | 6 | 20240619 |
8 | 000858 | 五粮液 | 1000 | 135.73 | 7 | 20240618 |
9 | 000858 | 五粮液 | 1300 | 135.73 | 9 | 20240618 |
10 | 000858 | 五粮液 | 1000 | 135.68 | 8 | 20240617 |
11 | 000858 | 五粮液 | 1300 | 135.68 | 10 | 20240617 |
12 | 000858 | 五粮液 | 1300 | 134.56 | 6 | 20240614 |
13 | 000858 | 五粮液 | 1000 | 134.56 | 11 | 20240614 |
14 | 000858 | 五粮液 | 1000 | 137.9 | 12 | 20240613 |
15 | 000858 | 五粮液 | 1300 | 137.9 | 7 | 20240613 |
16 | 000858 | 五粮液 | 1300 | 138.48 | 8 | 20240612 |
17 | 000858 | 五粮液 | 1000 | 138.48 | 6 | 20240612 |
18 | 000858 | 五粮液 | 1300 | 142.34 | 9 | 20240611 |
19 | 000858 | 五粮液 | 1000 | 142.34 | 7 | 20240611 |
20 | 000858 | 五粮液 | 1300 | 144.9 | 6 | 20240607 |
21 | 000858 | 五粮液 | 700 | 144.9 | 11 | 20240607 |
22 | 000858 | 五粮液 | 1300 | 145.76 | 7 | 20240606 |
23 | 000858 | 五粮液 | 400 | 145.76 | 12 | 20240606 |
24 | 000858 | 五粮液 | 300 | 147.78 | 13 | 20240605 |
25 | 000858 | 五粮液 | 1300 | 147.78 | 8 | 20240605 |
26 | 000858 | 五粮液 | 1300 | 145.98 | 9 | 20240604 |
27 | 000858 | 五粮液 | 300 | 145.98 | 7 | 20240604 |
28 | 000858 | 五粮液 | 600 | 146.7 | 10 | 20240603 |
29 | 000858 | 五粮液 | 300 | 146.7 | 7 | 20240603 |
30 | 000858 | 五粮液 | 700 | 146.26 | 6 | 20240531 |
31 | 000858 | 五粮液 | 900 | 146.26 | 10 | 20240531 |
32 | 000858 | 五粮液 | 100 | 149.21 | 7 | 20240530 |
33 | 000858 | 五粮液 | 900 | 149.21 | 11 | 20240530 |
34 | 000858 | 五粮液 | 700 | 150.03 | 8 | 20240529 |
35 | 000858 | 五粮液 | 900 | 150.03 | 12 | 20240529 |
36 | 000858 | 五粮液 | 900 | 151.58 | 6 | 20240528 |
37 | 000858 | 五粮液 | 700 | 151.58 | 9 | 20240528 |
38 | 000858 | 五粮液 | 900 | 151.15 | 7 | 20240527 |
39 | 000858 | 五粮液 | 700 | 151.15 | 10 | 20240527 |
40 | 000858 | 五粮液 | 900 | 153.6 | 10 | 20240524 |
41 | 000858 | 五粮液 | 700 | 153.6 | 13 | 20240524 |
42 | 000858 | 五粮液 | 700 | 155.12 | 14 | 20240523 |
43 | 000858 | 五粮液 | 1000 | 155.12 | 11 | 20240523 |
44 | 000858 | 五粮液 | 400 | 156.54 | 15 | 20240522 |
45 | 000858 | 五粮液 | 1000 | 156.54 | 12 | 20240522 |
46 | 000858 | 五粮液 | 1000 | 157.3 | 6 | 20240521 |
47 | 000858 | 五粮液 | 700 | 157.3 | 16 | 20240521 |
48 | 000858 | 五粮液 | 1000 | 156.41 | 7 | 20240520 |
49 | 000858 | 五粮液 | 700 | 156.41 | 17 | 20240520 |
50 | 000858 | 五粮液 | 1000 | 154.05 | 10 | 20240517 |
51 | 000858 | 五粮液 | 200 | 154.05 | 6 | 20240517 |
52 | 000858 | 五粮液 | 200 | 151.37 | 7 | 20240516 |
53 | 000858 | 五粮液 | 1000 | 151.37 | 11 | 20240516 |
54 | 000858 | 五粮液 | 1000 | 151.34 | 12 | 20240515 |
55 | 000858 | 五粮液 | 200 | 151.34 | 8 | 20240515 |
56 | 000858 | 五粮液 | 200 | 151.1 | 9 | 20240514 |
57 | 000858 | 五粮液 | 1000 | 151.1 | 13 | 20240514 |
58 | 000858 | 五粮液 | 1000 | 154.43 | 14 | 20240513 |
59 | 000858 | 五粮液 | 200 | 154.43 | 10 | 20240513 |
60 | 000858 | 五粮液 | 200 | 154.84 | 13 | 20240510 |
61 | 000858 | 五粮液 | 700 | 154.84 | 17 | 20240510 |
62 | 000858 | 五粮液 | 800 | 155 | 14 | 20240509 |
63 | 000858 | 五粮液 | 400 | 155 | 18 | 20240509 |
64 | 000858 | 五粮液 | 800 | 155.94 | 15 | 20240508 |
65 | 000858 | 五粮液 | 400 | 155.94 | 19 | 20240508 |
66 | 000858 | 五粮液 | 400 | 155.01 | 6 | 20240507 |
67 | 000858 | 五粮液 | 800 | 155.01 | 16 | 20240507 |
68 | 000858 | 五粮液 | 400 | 150.43 | 7 | 20240506 |
69 | 000858 | 五粮液 | 800 | 150.43 | 17 | 20240506 |
70 | 000858 | 五粮液 | 800 | 151.75 | 9 | 20240430 |
71 | 000858 | 五粮液 | 1000 | 151.75 | 13 | 20240430 |
72 | 000858 | 五粮液 | 800 | 152.25 | 10 | 20240429 |
73 | 000858 | 五粮液 | 1000 | 152.25 | 14 | 20240429 |
74 | 000858 | 五粮液 | 1000 | 148.98 | 17 | 20240426 |
75 | 000858 | 五粮液 | 1100 | 148.98 | 13 | 20240426 |
76 | 000858 | 五粮液 | 1100 | 148.98 | 14 | 20240425 |
77 | 000858 | 五粮液 | 1100 | 147.03 | 15 | 20240424 |
78 | 000858 | 五粮液 | 1100 | 144.56 | 16 | 20240423 |
79 | 000858 | 五粮液 | 1100 | 142.9 | 17 | 20240422 |
80 | 000858 | 五粮液 | 6900 | 144.98 | 6 | 20240419 |
81 | 000858 | 五粮液 | 1200 | 144.98 | 6 | 20240419 |
82 | 000858 | 五粮液 | 6900 | 145.3 | 7 | 20240418 |
83 | 000858 | 五粮液 | 1200 | 145.3 | 7 | 20240418 |
84 | 000858 | 五粮液 | 1300 | 144.97 | 8 | 20240417 |
85 | 000858 | 五粮液 | 6900 | 144.97 | 8 | 20240417 |
86 | 000858 | 五粮液 | 6900 | 147.32 | 9 | 20240416 |
87 | 000858 | 五粮液 | 1300 | 147.32 | 9 | 20240416 |
88 | 000858 | 五粮液 | 6900 | 140.49 | 10 | 20240415 |
89 | 000858 | 五粮液 | 1300 | 140.49 | 10 | 20240415 |
90 | 000858 | 五粮液 | 1300 | 142.34 | 13 | 20240412 |
91 | 000858 | 五粮液 | 6900 | 142.34 | 13 | 20240412 |
92 | 000858 | 五粮液 | 1000 | 146.48 | 19 | 20240410 |
93 | 000858 | 五粮液 | 900 | 147.29 | 6 | 20240409 |
94 | 000858 | 五粮液 | 900 | 154.6 | 7 | 20240408 |
95 | 000858 | 五粮液 | 900 | 155.5 | 12 | 20240403 |
96 | 000858 | 五粮液 | 900 | 157.28 | 13 | 20240402 |
97 | 000858 | 五粮液 | 900 | 153.51 | 14 | 20240401 |
98 | 000858 | 五粮液 | 900 | 153.1 | 17 | 20240329 |
99 | 000858 | 五粮液 | 400 | 152.66 | 18 | 20240328 |
100 | 000858 | 五粮液 | 100 | 155.22 | 19 | 20240327 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考